ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.77 | 3.95 | 3.71 | 3.89 | 398.73 Thousand |
| 03 Jul, 2024 | 3.89 | 3.9 | 3.76 | 3.85 | 217.02 Thousand |
| 02 Jul, 2024 | 3.78 | 3.86 | 3.72 | 3.76 | 78.19 Thousand |
| 01 Jul, 2024 | 3.87 | 3.92 | 3.75 | 3.78 | 145.87 Thousand |
| 28 Jun, 2024 | 3.93 | 4.0 | 3.87 | 3.9 | 96.68 Thousand |
| 27 Jun, 2024 | 3.84 | 4.01 | 3.81 | 3.96 | 164.85 Thousand |
| 26 Jun, 2024 | 4.0 | 4.0 | 3.83 | 3.9 | 209.69 Thousand |
| 25 Jun, 2024 | 3.94 | 3.98 | 3.78 | 3.9 | 144.69 Thousand |
| 24 Jun, 2024 | 3.75 | 3.96 | 3.54 | 3.89 | 166.56 Thousand |
| 21 Jun, 2024 | 3.76 | 3.8 | 3.6 | 3.75 | 155.43 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG