ZKH Group Limited (ZKH)
USD 2.82
(0.68%)
USD 2.82
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.5 | 4.03 | 3.43 | 3.7 | 174.81 Thousand |
| 19 Dec, 2024 | 3.46 | 3.6 | 3.46 | 3.47 | 8916.00 |
| 18 Dec, 2024 | 3.42 | 3.6 | 3.42 | 3.53 | 11.1 Thousand |
| 17 Dec, 2024 | 3.56 | 3.75 | 3.45 | 3.48 | 24.43 Thousand |
| 16 Dec, 2024 | 3.45 | 3.7 | 3.36 | 3.56 | 19.31 Thousand |
| 13 Dec, 2024 | 3.49 | 3.51 | 3.42 | 3.42 | 24 Thousand |
| 12 Dec, 2024 | 3.59 | 3.63 | 3.5 | 3.52 | 7700.00 |
| 11 Dec, 2024 | 3.64 | 3.75 | 3.41 | 3.59 | 46.29 Thousand |
| 10 Dec, 2024 | 3.7 | 3.7 | 3.54 | 3.65 | 5300.00 |
| 09 Dec, 2024 | 3.75 | 3.87 | 3.64 | 3.7 | 128.9 Thousand |
ACENY
TAGM-B
BMNDF
SASKF
VTAGY
BWLPG