ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.09 | 3.1 | 3.01 | 3.03 | 71.5 Thousand |
| 25 Jul, 2025 | 3.04 | 3.1 | 3.03 | 3.04 | 69.9 Thousand |
| 24 Jul, 2025 | 3.1 | 3.14 | 3.01 | 3.1 | 132.2 Thousand |
| 23 Jul, 2025 | 3.08 | 3.15 | 3.08 | 3.1 | 74.2 Thousand |
| 22 Jul, 2025 | 3.17 | 3.17 | 3.04 | 3.1 | 85.4 Thousand |
| 21 Jul, 2025 | 3.05 | 3.17 | 3.01 | 3.15 | 41.9 Thousand |
| 18 Jul, 2025 | 3.15 | 3.15 | 3.0 | 3.1 | 78.1 Thousand |
| 17 Jul, 2025 | 3.15 | 3.2 | 3.1 | 3.16 | 21.1 Thousand |
| 16 Jul, 2025 | 3.11 | 3.15 | 3.02 | 3.1 | 111 Thousand |
| 15 Jul, 2025 | 3.11 | 3.12 | 3.05 | 3.07 | 22.01 Thousand |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK