ZEEKR Intelligent Technology Holding Limited (ZK)

USD 27.1

(-6.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 21.34 22.26 20.5 21.22 1.44 Million
15 Nov, 2024 22.91 22.91 20.25 20.34 2.64 Million
14 Nov, 2024 26.32 26.5 21.33 22.24 5.11 Million
13 Nov, 2024 28.47 31.2 27.6 29.14 3.03 Million
12 Nov, 2024 26.88 29.37 25.8 26.0 2.11 Million
11 Nov, 2024 25.21 28.6 25.21 28.36 1.34 Million
08 Nov, 2024 25.0 25.07 23.94 24.83 954.13 Thousand
07 Nov, 2024 26.87 26.89 24.67 25.47 1.52 Million
06 Nov, 2024 25.99 25.99 23.55 25.04 1.09 Million
05 Nov, 2024 25.59 27.26 25.59 26.63 972.56 Thousand