ZEEKR Intelligent Technology Holding Limited (ZK)
USD 26.7
(-0.04%)
USD 26.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 30.04 | 30.09 | 29.36 | 29.47 | 306.7 Thousand |
| 06 Oct, 2025 | 30.09 | 30.09 | 29.62 | 29.88 | 185 Thousand |
| 03 Oct, 2025 | 30.18 | 30.39 | 29.56 | 29.92 | 273.3 Thousand |
| 02 Oct, 2025 | 30.55 | 30.57 | 30.14 | 30.18 | 547 Thousand |
| 01 Oct, 2025 | 30.02 | 30.47 | 29.89 | 30.15 | 430.1 Thousand |
| 30 Sep, 2025 | 30.54 | 30.84 | 30.04 | 30.48 | 720.84 Thousand |
| 29 Sep, 2025 | 29.54 | 29.73 | 29.03 | 29.28 | 279.47 Thousand |
| 26 Sep, 2025 | 28.93 | 28.93 | 28.57 | 28.82 | 196.2 Thousand |
| 25 Sep, 2025 | 28.89 | 29.31 | 28.89 | 29.12 | 194.9 Thousand |
| 24 Sep, 2025 | 29.02 | 29.04 | 28.68 | 28.76 | 146.4 Thousand |
ZKH
ZONE
ZTO
ZH
ZIM
ZIP