ZEEKR Intelligent Technology Holding Limited (ZK)
USD 20.42
(-0.66%)
USD 20.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 26.1 | 26.1 | 24.21 | 25.01 | 518.53 Thousand |
| 27 Jan, 2025 | 25.5 | 26.37 | 25.0 | 25.99 | 721.9 Thousand |
| 24 Jan, 2025 | 25.6 | 26.19 | 24.95 | 25.95 | 288.95 Thousand |
| 23 Jan, 2025 | 26.15 | 26.66 | 25.03 | 25.32 | 323.67 Thousand |
| 22 Jan, 2025 | 26.2 | 26.61 | 25.5 | 26.26 | 506.8 Thousand |
| 21 Jan, 2025 | 26.1 | 26.49 | 25.59 | 26.48 | 476.81 Thousand |
| 17 Jan, 2025 | 25.5 | 25.86 | 24.63 | 25.49 | 459.61 Thousand |
| 16 Jan, 2025 | 25.8 | 26.42 | 25.42 | 25.49 | 261.71 Thousand |
| 15 Jan, 2025 | 26.6 | 26.88 | 25.68 | 25.74 | 514.1 Thousand |
| 14 Jan, 2025 | 28.19 | 28.22 | 25.83 | 26.15 | 543.42 Thousand |
BRSE
SLCE3
300369
SNAP
CUTR
300073