ZEEKR Intelligent Technology Holding Limited (ZK)
USD 20.59
(5.27%)
USD 20.59
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 27.0 | 27.19 | 25.48 | 25.73 | 504.72 Thousand |
| 07 Feb, 2025 | 27.79 | 28.5 | 25.8 | 26.52 | 920.9 Thousand |
| 06 Feb, 2025 | 25.8 | 27.45 | 25.7 | 27.0 | 1.03 Million |
| 05 Feb, 2025 | 25.09 | 25.31 | 24.66 | 25.14 | 325.52 Thousand |
| 04 Feb, 2025 | 25.97 | 26.33 | 25.19 | 25.25 | 567.81 Thousand |
| 03 Feb, 2025 | 25.29 | 26.1 | 24.9 | 25.03 | 382.1 Thousand |
| 31 Jan, 2025 | 26.49 | 27.65 | 26.05 | 26.14 | 610.79 Thousand |
| 30 Jan, 2025 | 25.31 | 27.34 | 25.2 | 26.42 | 471.48 Thousand |
| 29 Jan, 2025 | 25.39 | 25.39 | 24.67 | 25.01 | 355.83 Thousand |
| 28 Jan, 2025 | 26.1 | 26.1 | 24.21 | 25.01 | 518.53 Thousand |
BRSE
SLCE3
300369
SNAP
CUTR
300073