ZEEKR Intelligent Technology Holding Limited (ZK)

USD 20.59

(5.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.73 28.95 26.53 27.04 933.09 Thousand
20 May, 2024 26.3 27.56 25.74 27.11 750.79 Thousand
17 May, 2024 26.31 26.68 25.73 26.0 875.75 Thousand
16 May, 2024 26.23 27.45 25.55 26.61 1.25 Million
15 May, 2024 27.4 27.77 25.3 26.74 1.99 Million
14 May, 2024 29.2 29.7 26.4 27.63 2.83 Million
13 May, 2024 30.1 32.24 29.0 29.04 5.32 Million
10 May, 2024 26.0 29.36 25.51 28.26 9.7 Million