ZEEKR Intelligent Technology Holding Limited (ZK)
USD 26.7
(-0.04%)
USD 26.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 30.24 | 30.26 | 29.92 | 30.02 | 665.59 Thousand |
| 20 Oct, 2025 | 29.68 | 29.89 | 29.62 | 29.84 | 427.02 Thousand |
| 17 Oct, 2025 | 28.92 | 28.95 | 28.33 | 28.56 | 221.4 Thousand |
| 16 Oct, 2025 | 29.64 | 29.7 | 29.19 | 29.48 | 334.3 Thousand |
| 15 Oct, 2025 | 29.56 | 29.8 | 28.91 | 29.18 | 551.5 Thousand |
| 14 Oct, 2025 | 28.72 | 28.88 | 28.31 | 28.48 | 356.2 Thousand |
| 13 Oct, 2025 | 28.99 | 29.46 | 28.95 | 29.26 | 456.3 Thousand |
| 10 Oct, 2025 | 29.79 | 29.8 | 28.34 | 28.7 | 816.2 Thousand |
| 09 Oct, 2025 | 30.5 | 30.55 | 29.89 | 29.89 | 545 Thousand |
| 08 Oct, 2025 | 30.5 | 30.66 | 30.19 | 30.24 | 395.6 Thousand |
ZKH
ZONE
ZTO
ZH
ZIM
ZIP