ZEEKR Intelligent Technology Holding Limited (ZK)
USD 20.59
(5.27%)
USD 20.59
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 29.26 | 33.32 | 29.04 | 32.84 | 1.43 Million |
| 10 Mar, 2025 | 30.4 | 30.5 | 27.3 | 27.72 | 936 Thousand |
| 07 Mar, 2025 | 30.0 | 32.08 | 29.78 | 31.36 | 711.54 Thousand |
| 06 Mar, 2025 | 28.62 | 30.65 | 28.5 | 30.01 | 1.31 Million |
| 05 Mar, 2025 | 26.45 | 28.8 | 26.43 | 28.62 | 828.1 Thousand |
| 04 Mar, 2025 | 25.04 | 26.84 | 25.03 | 25.97 | 637.69 Thousand |
| 03 Mar, 2025 | 26.82 | 27.25 | 24.66 | 25.08 | 625.5 Thousand |
| 28 Feb, 2025 | 24.38 | 27.0 | 24.18 | 26.85 | 834.51 Thousand |
| 27 Feb, 2025 | 25.13 | 28.26 | 25.13 | 26.25 | 1.16 Million |
| 26 Feb, 2025 | 24.27 | 25.98 | 24.26 | 25.16 | 691.04 Thousand |
BRSE
SLCE3
300369
SNAP
CUTR
300073