ZEEKR Intelligent Technology Holding Limited (ZK)
USD 19.23
(0.79%)
USD 19.23
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 30.4 | 30.46 | 28.1 | 28.74 | 906.1 Thousand |
| 17 Mar, 2025 | 31.01 | 31.25 | 28.5 | 30.08 | 883.53 Thousand |
| 14 Mar, 2025 | 30.79 | 31.59 | 30.31 | 31.23 | 560.62 Thousand |
| 13 Mar, 2025 | 30.5 | 30.9 | 29.19 | 29.75 | 435.61 Thousand |
| 12 Mar, 2025 | 31.5 | 31.56 | 29.94 | 30.84 | 864.29 Thousand |
| 11 Mar, 2025 | 29.26 | 33.32 | 29.04 | 32.84 | 1.43 Million |
| 10 Mar, 2025 | 30.4 | 30.5 | 27.3 | 27.72 | 936 Thousand |
| 07 Mar, 2025 | 30.0 | 32.08 | 29.78 | 31.36 | 711.54 Thousand |
| 06 Mar, 2025 | 28.62 | 30.65 | 28.5 | 30.01 | 1.31 Million |
| 05 Mar, 2025 | 26.45 | 28.8 | 26.43 | 28.62 | 828.1 Thousand |
BRSE
SLCE3
300369
SNAP
CUTR
300073