ZEEKR Intelligent Technology Holding Limited (ZK)

USD 26.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 27.7 27.7 27.32 27.45 204.6 Thousand
03 Nov, 2025 28.38 28.39 27.8 27.85 247.5 Thousand
31 Oct, 2025 28.54 28.62 28.32 28.53 135.6 Thousand
30 Oct, 2025 28.93 29.16 28.75 28.87 99.2 Thousand
29 Oct, 2025 29.16 29.34 28.93 29.03 195.9 Thousand
28 Oct, 2025 28.91 29.18 28.81 29.0 325.5 Thousand
27 Oct, 2025 30.06 30.06 28.02 29.05 536.9 Thousand
24 Oct, 2025 29.56 30.41 29.52 30.17 220.8 Thousand
23 Oct, 2025 30.0 30.04 29.59 29.66 453.2 Thousand
22 Oct, 2025 29.83 30.22 29.81 29.9 434.9 Thousand