ZEEKR Intelligent Technology Holding Limited (ZK)

USD 27.1

(-6.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.95 29.3 26.4 28.87 700.78 Thousand
16 Dec, 2024 27.1 27.28 26.27 27.0 525.8 Thousand
13 Dec, 2024 27.75 27.91 26.9 27.67 392.73 Thousand
12 Dec, 2024 28.34 28.66 27.47 28.19 1 Million
11 Dec, 2024 27.98 28.44 26.8 28.3 697.71 Thousand
10 Dec, 2024 27.99 28.5 27.11 28.21 743.54 Thousand
09 Dec, 2024 27.65 30.28 26.62 29.47 1.92 Million
06 Dec, 2024 25.93 26.25 24.39 25.99 615.88 Thousand
05 Dec, 2024 25.73 26.35 24.89 25.17 410.05 Thousand
04 Dec, 2024 24.46 26.33 24.08 26.12 869.2 Thousand