ZEEKR Intelligent Technology Holding Limited (ZK)

USD 26.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 26.98 27.06 26.95 26.99 270.2 Thousand
17 Nov, 2025 27.0 27.35 27.0 27.16 198.06 Thousand
14 Nov, 2025 27.7 27.78 27.41 27.44 104.2 Thousand
13 Nov, 2025 27.59 27.68 27.3 27.54 146.3 Thousand
12 Nov, 2025 27.79 27.89 27.58 27.74 97.5 Thousand
11 Nov, 2025 28.0 28.14 27.91 28.04 163.29 Thousand
10 Nov, 2025 27.68 28.0 27.58 27.9 108.16 Thousand
07 Nov, 2025 27.68 27.72 27.38 27.57 163.2 Thousand
06 Nov, 2025 27.78 28.25 27.69 27.9 173.9 Thousand
05 Nov, 2025 27.75 27.79 27.46 27.5 72.1 Thousand