ZEEKR Intelligent Technology Holding Limited (ZK)

USD 26.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 29.2 29.7 26.4 27.63 2.83 Million
13 May, 2024 30.1 32.24 29.0 29.04 5.32 Million
10 May, 2024 26.0 29.36 25.51 28.26 9.7 Million
09 May, 2024 21.0 21.0 21.0 21.0 -