ZEEKR Intelligent Technology Holding Limited (ZK)

USD 27.1

(-6.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 22.26 22.84 21.64 22.31 926.1 Thousand
17 Oct, 2024 22.25 22.4 20.71 21.17 1.11 Million
16 Oct, 2024 22.1 22.54 21.62 22.54 796.1 Thousand
15 Oct, 2024 22.18 22.7 21.61 21.9 1 Million
14 Oct, 2024 23.3 23.35 22.23 22.98 1.01 Million
11 Oct, 2024 23.64 24.4 22.84 23.85 961.8 Thousand
10 Oct, 2024 25.45 25.83 24.22 24.56 849.4 Thousand
09 Oct, 2024 25.35 25.9 24.21 25.15 1.1 Million
08 Oct, 2024 24.48 26.23 24.0 26.01 1.53 Million
07 Oct, 2024 27.22 31.5 26.21 26.95 4.08 Million