ZEEKR Intelligent Technology Holding Limited (ZK)

USD 27.1

(-6.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 16.3 16.54 15.9 15.98 234.54 Thousand
12 Sep, 2024 16.87 16.87 16.19 16.35 267.44 Thousand
11 Sep, 2024 16.74 16.98 16.05 16.92 230.8 Thousand
10 Sep, 2024 15.73 16.86 15.73 16.29 440.4 Thousand
09 Sep, 2024 15.66 16.04 15.46 15.88 242.06 Thousand
06 Sep, 2024 16.94 17.0 15.28 15.32 610.75 Thousand
05 Sep, 2024 15.76 17.45 15.6 16.98 739 Thousand
04 Sep, 2024 15.89 16.48 15.51 15.62 266.46 Thousand
03 Sep, 2024 16.0 17.04 15.8 15.95 447.3 Thousand
30 Aug, 2024 16.6 18.0 16.02 16.18 864.3 Thousand