ZEEKR Intelligent Technology Holding Limited (ZK)
USD 20.42
(-0.66%)
USD 20.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28.47 | 31.2 | 27.6 | 29.14 | 3.03 Million |
| 12 Nov, 2024 | 26.88 | 29.37 | 25.8 | 26.0 | 2.11 Million |
| 11 Nov, 2024 | 25.21 | 28.6 | 25.21 | 28.36 | 1.34 Million |
| 08 Nov, 2024 | 25.0 | 25.07 | 23.94 | 24.83 | 954.13 Thousand |
| 07 Nov, 2024 | 26.87 | 26.89 | 24.67 | 25.47 | 1.52 Million |
| 06 Nov, 2024 | 25.99 | 25.99 | 23.55 | 25.04 | 1.09 Million |
| 05 Nov, 2024 | 25.59 | 27.26 | 25.59 | 26.63 | 972.56 Thousand |
| 04 Nov, 2024 | 25.94 | 27.58 | 25.18 | 25.35 | 1.17 Million |
| 01 Nov, 2024 | 25.58 | 25.99 | 24.99 | 25.41 | 462.52 Thousand |
| 31 Oct, 2024 | 25.9 | 25.9 | 24.05 | 25.11 | 750.48 Thousand |
BRSE
SLCE3
300369
SNAP
CUTR
300073