ZEEKR Intelligent Technology Holding Limited (ZK)

USD 27.1

(-6.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 15.18 15.65 15.13 15.5 246.34 Thousand
14 Aug, 2024 15.66 15.95 14.92 14.97 355.31 Thousand
13 Aug, 2024 14.57 15.66 14.45 15.35 466.57 Thousand
12 Aug, 2024 13.63 14.98 13.0 14.36 710 Thousand
09 Aug, 2024 15.3 15.33 13.41 13.52 629 Thousand
08 Aug, 2024 15.25 15.64 14.79 15.23 178.7 Thousand
07 Aug, 2024 16.1 16.1 15.03 15.1 137.13 Thousand
06 Aug, 2024 14.74 16.18 14.5 15.99 300.3 Thousand
05 Aug, 2024 14.31 15.4 14.2 14.76 338.41 Thousand
02 Aug, 2024 14.96 15.39 14.5 15.3 266.8 Thousand