ZEEKR Intelligent Technology Holding Limited (ZK)
USD 20.42
(-0.66%)
USD 20.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 26.12 | 26.73 | 24.95 | 26.37 | 667.3 Thousand |
| 29 Oct, 2024 | 29.0 | 29.03 | 26.33 | 26.52 | 882.9 Thousand |
| 28 Oct, 2024 | 28.68 | 29.6 | 27.44 | 29.08 | 1.82 Million |
| 25 Oct, 2024 | 23.46 | 29.11 | 23.46 | 28.85 | 2.66 Million |
| 24 Oct, 2024 | 22.18 | 23.38 | 22.17 | 23.11 | 603.9 Thousand |
| 23 Oct, 2024 | 23.64 | 23.8 | 21.75 | 22.15 | 1.1 Million |
| 22 Oct, 2024 | 22.17 | 23.82 | 22.17 | 23.23 | 878.1 Thousand |
| 21 Oct, 2024 | 21.91 | 22.34 | 21.52 | 22.0 | 600.14 Thousand |
| 18 Oct, 2024 | 22.26 | 22.84 | 21.64 | 22.31 | 926.1 Thousand |
| 17 Oct, 2024 | 22.25 | 22.4 | 20.71 | 21.17 | 1.11 Million |
BRSE
SLCE3
300369
SNAP
CUTR
300073