ZEEKR Intelligent Technology Holding Limited (ZK)
USD 27.1
(-6.13%)
USD 27.1
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15.25 | 15.64 | 14.79 | 15.23 | 178.7 Thousand |
| 07 Aug, 2024 | 16.1 | 16.1 | 15.03 | 15.1 | 137.13 Thousand |
| 06 Aug, 2024 | 14.74 | 16.18 | 14.5 | 15.99 | 300.3 Thousand |
| 05 Aug, 2024 | 14.31 | 15.4 | 14.2 | 14.76 | 338.41 Thousand |
| 02 Aug, 2024 | 14.96 | 15.39 | 14.5 | 15.3 | 266.8 Thousand |
| 01 Aug, 2024 | 17.02 | 17.11 | 15.35 | 15.38 | 432.8 Thousand |
| 31 Jul, 2024 | 17.44 | 17.61 | 16.73 | 16.98 | 192.05 Thousand |
| 30 Jul, 2024 | 17.62 | 17.89 | 16.97 | 17.0 | 289 Thousand |
| 29 Jul, 2024 | 17.41 | 17.99 | 17.3 | 17.82 | 240.4 Thousand |
| 26 Jul, 2024 | 17.48 | 17.8 | 17.11 | 17.25 | 376.8 Thousand |
BRSE
SLCE3
300369
SNAP
CUTR
300073