ZEEKR Intelligent Technology Holding Limited (ZK)

USD 20.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 27.23 27.65 25.4 25.95 3.11 Million
01 Oct, 2024 23.15 24.61 22.37 24.61 1.79 Million
30 Sep, 2024 24.76 25.3 22.16 22.29 3.22 Million
27 Sep, 2024 18.78 21.86 18.77 21.09 2.59 Million
26 Sep, 2024 18.8 19.16 17.67 18.33 1.44 Million
25 Sep, 2024 17.54 17.82 16.95 17.47 620.92 Thousand
24 Sep, 2024 17.5 18.6 17.11 18.09 1.19 Million
23 Sep, 2024 15.92 16.68 15.47 16.48 457.7 Thousand
20 Sep, 2024 16.81 16.85 15.5 16.21 672.36 Thousand
19 Sep, 2024 15.61 16.84 15.35 16.45 1.12 Million