ZEEKR Intelligent Technology Holding Limited (ZK)
USD 20.42
(-0.66%)
USD 20.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 22.1 | 22.54 | 21.62 | 22.54 | 796.1 Thousand |
| 15 Oct, 2024 | 22.18 | 22.7 | 21.61 | 21.9 | 1 Million |
| 14 Oct, 2024 | 23.3 | 23.35 | 22.23 | 22.98 | 1.01 Million |
| 11 Oct, 2024 | 23.64 | 24.4 | 22.84 | 23.85 | 961.8 Thousand |
| 10 Oct, 2024 | 25.45 | 25.83 | 24.22 | 24.56 | 849.4 Thousand |
| 09 Oct, 2024 | 25.35 | 25.9 | 24.21 | 25.15 | 1.1 Million |
| 08 Oct, 2024 | 24.48 | 26.23 | 24.0 | 26.01 | 1.53 Million |
| 07 Oct, 2024 | 27.22 | 31.5 | 26.21 | 26.95 | 4.08 Million |
| 04 Oct, 2024 | 26.69 | 27.48 | 25.03 | 25.91 | 1.32 Million |
| 03 Oct, 2024 | 24.75 | 26.33 | 24.05 | 25.81 | 1.23 Million |
BRSE
SLCE3
300369
SNAP
CUTR
300073