ZEEKR Intelligent Technology Holding Limited (ZK)
USD 20.42
(-0.66%)
USD 20.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 15.89 | 16.48 | 15.51 | 15.62 | 266.46 Thousand |
| 03 Sep, 2024 | 16.0 | 17.04 | 15.8 | 15.95 | 447.3 Thousand |
| 30 Aug, 2024 | 16.6 | 18.0 | 16.02 | 16.18 | 864.3 Thousand |
| 29 Aug, 2024 | 15.39 | 16.4 | 15.2 | 16.2 | 510.92 Thousand |
| 28 Aug, 2024 | 16.8 | 17.0 | 15.0 | 15.1 | 445.7 Thousand |
| 27 Aug, 2024 | 16.15 | 17.27 | 16.09 | 16.75 | 335.6 Thousand |
| 26 Aug, 2024 | 16.88 | 16.9 | 15.79 | 16.02 | 404.39 Thousand |
| 23 Aug, 2024 | 18.21 | 18.71 | 16.82 | 17.0 | 490.81 Thousand |
| 22 Aug, 2024 | 16.88 | 18.37 | 16.3 | 18.04 | 1.03 Million |
| 21 Aug, 2024 | 15.59 | 16.98 | 14.75 | 16.85 | 910.32 Thousand |
BRSE
SLCE3
300369
SNAP
CUTR
300073