ZEEKR Intelligent Technology Holding Limited (ZK)
USD 20.42
(-0.66%)
USD 20.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 16.51 | 16.61 | 14.93 | 15.22 | 494 Thousand |
| 19 Aug, 2024 | 16.0 | 17.14 | 15.98 | 16.59 | 766.1 Thousand |
| 16 Aug, 2024 | 15.7 | 15.85 | 15.12 | 15.68 | 157.61 Thousand |
| 15 Aug, 2024 | 15.18 | 15.65 | 15.13 | 15.5 | 246.34 Thousand |
| 14 Aug, 2024 | 15.66 | 15.95 | 14.92 | 14.97 | 355.31 Thousand |
| 13 Aug, 2024 | 14.57 | 15.66 | 14.45 | 15.35 | 466.57 Thousand |
| 12 Aug, 2024 | 13.63 | 14.98 | 13.0 | 14.36 | 710 Thousand |
| 09 Aug, 2024 | 15.3 | 15.33 | 13.41 | 13.52 | 629 Thousand |
| 08 Aug, 2024 | 15.25 | 15.64 | 14.79 | 15.23 | 178.7 Thousand |
| 07 Aug, 2024 | 16.1 | 16.1 | 15.03 | 15.1 | 137.13 Thousand |
BRSE
SLCE3
300369
SNAP
CUTR
300073