ZEEKR Intelligent Technology Holding Limited (ZK)
USD 22.02
(4.86%)
USD 22.02
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 18.25 | 19.7 | 17.94 | 18.63 | 687.69 Thousand |
| 22 Jul, 2024 | 17.83 | 18.94 | 17.71 | 18.78 | 290.7 Thousand |
| 19 Jul, 2024 | 18.09 | 18.24 | 17.63 | 17.7 | 154.53 Thousand |
| 18 Jul, 2024 | 18.7 | 19.08 | 17.95 | 18.32 | 141.22 Thousand |
| 17 Jul, 2024 | 19.41 | 19.41 | 18.33 | 18.71 | 213.36 Thousand |
| 16 Jul, 2024 | 19.0 | 19.88 | 18.79 | 19.63 | 296.94 Thousand |
| 15 Jul, 2024 | 19.12 | 19.86 | 18.22 | 19.0 | 360.53 Thousand |
| 12 Jul, 2024 | 19.41 | 19.7 | 18.98 | 19.54 | 239.62 Thousand |
| 11 Jul, 2024 | 18.5 | 19.5 | 18.45 | 19.15 | 501.4 Thousand |
| 10 Jul, 2024 | 17.97 | 18.43 | 17.12 | 18.3 | 496.31 Thousand |
BRSE
SLCE3
300369
SNAP
CUTR
300073