ZEEKR Intelligent Technology Holding Limited (ZK)
USD 22.02
(4.86%)
USD 22.02
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 17.61 | 18.16 | 17.01 | 17.89 | 290.86 Thousand |
| 08 Jul, 2024 | 17.95 | 18.28 | 17.68 | 17.68 | 404.78 Thousand |
| 05 Jul, 2024 | 19.34 | 19.47 | 17.6 | 17.95 | 687.4 Thousand |
| 03 Jul, 2024 | 18.3 | 19.91 | 18.15 | 19.67 | 773.68 Thousand |
| 02 Jul, 2024 | 18.15 | 18.49 | 17.62 | 18.0 | 320.11 Thousand |
| 01 Jul, 2024 | 19.19 | 19.32 | 16.89 | 18.24 | 1.88 Million |
| 28 Jun, 2024 | 20.21 | 20.39 | 18.33 | 18.84 | 914.15 Thousand |
| 27 Jun, 2024 | 21.54 | 21.54 | 20.05 | 20.18 | 253.53 Thousand |
| 26 Jun, 2024 | 21.01 | 22.09 | 21.0 | 21.65 | 235.63 Thousand |
| 25 Jun, 2024 | 21.08 | 21.4 | 21.0 | 21.28 | 179.94 Thousand |
BRSE
SLCE3
300369
SNAP
CUTR
300073