Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.68 | 9.94 | 9.67 | 9.67 | 460.2 Thousand |
| 11 Jun, 2024 | 9.44 | 9.64 | 9.37 | 9.53 | 514.6 Thousand |
| 10 Jun, 2024 | 9.29 | 9.55 | 9.25 | 9.46 | 535.4 Thousand |
| 07 Jun, 2024 | 9.38 | 9.43 | 9.22 | 9.4 | 344.5 Thousand |
| 06 Jun, 2024 | 9.59 | 9.68 | 9.43 | 9.48 | 418.3 Thousand |
| 05 Jun, 2024 | 9.6 | 9.98 | 9.4 | 9.67 | 650.2 Thousand |
| 04 Jun, 2024 | 9.87 | 9.9 | 9.53 | 9.53 | 686.5 Thousand |
| 03 Jun, 2024 | 10.06 | 10.21 | 9.88 | 9.92 | 786 Thousand |
| 31 May, 2024 | 10.04 | 10.13 | 9.9 | 10.11 | 675.9 Thousand |
| 30 May, 2024 | 10.18 | 10.18 | 9.98 | 10.03 | 558.4 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM