Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.76 | 8.79 | 8.52 | 8.67 | 272.3 Thousand |
| 11 Jul, 2024 | 8.6 | 8.88 | 8.57 | 8.64 | 426.22 Thousand |
| 10 Jul, 2024 | 8.56 | 8.58 | 8.01 | 8.37 | 651.1 Thousand |
| 09 Jul, 2024 | 8.95 | 8.97 | 8.48 | 8.56 | 460.6 Thousand |
| 08 Jul, 2024 | 8.85 | 9.0 | 8.74 | 8.98 | 347.9 Thousand |
| 05 Jul, 2024 | 8.99 | 9.04 | 8.71 | 8.79 | 413.4 Thousand |
| 03 Jul, 2024 | 9.2 | 9.27 | 8.99 | 9.0 | 165.9 Thousand |
| 02 Jul, 2024 | 9.02 | 9.18 | 8.96 | 9.15 | 286.4 Thousand |
| 01 Jul, 2024 | 9.09 | 9.14 | 8.95 | 9.05 | 388.2 Thousand |
| 28 Jun, 2024 | 9.0 | 9.1 | 8.94 | 9.09 | 1.37 Million |
ZK
ZKH
ZONE
ZGN
ZH
ZIM