Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.25 | 8.62 | 7.77 | 7.79 | 885.8 Thousand |
| 08 Aug, 2024 | 8.07 | 8.71 | 7.61 | 8.24 | 1.25 Million |
| 07 Aug, 2024 | 7.88 | 7.95 | 7.21 | 7.25 | 881.3 Thousand |
| 06 Aug, 2024 | 8.01 | 8.05 | 7.53 | 7.7 | 783.9 Thousand |
| 05 Aug, 2024 | 7.78 | 8.06 | 7.72 | 8.01 | 792.7 Thousand |
| 02 Aug, 2024 | 8.37 | 8.49 | 8.2 | 8.36 | 546.2 Thousand |
| 01 Aug, 2024 | 9.21 | 9.21 | 8.45 | 8.62 | 491.5 Thousand |
| 31 Jul, 2024 | 9.11 | 9.47 | 9.0 | 9.16 | 346.9 Thousand |
| 30 Jul, 2024 | 8.95 | 9.09 | 8.86 | 9.07 | 259.1 Thousand |
| 29 Jul, 2024 | 9.18 | 9.22 | 8.83 | 8.86 | 304 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM