Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.15 | 9.49 | 8.98 | 9.02 | 540.2 Thousand |
| 06 Sep, 2024 | 9.36 | 9.37 | 8.98 | 9.11 | 430.5 Thousand |
| 05 Sep, 2024 | 9.64 | 9.68 | 9.32 | 9.32 | 556.4 Thousand |
| 04 Sep, 2024 | 9.41 | 9.77 | 9.36 | 9.64 | 449.2 Thousand |
| 03 Sep, 2024 | 9.41 | 9.77 | 9.38 | 9.42 | 557.9 Thousand |
| 30 Aug, 2024 | 9.46 | 9.56 | 9.43 | 9.55 | 496.9 Thousand |
| 29 Aug, 2024 | 9.4 | 9.59 | 9.27 | 9.43 | 386 Thousand |
| 28 Aug, 2024 | 9.36 | 9.52 | 9.25 | 9.26 | 471 Thousand |
| 27 Aug, 2024 | 9.4 | 9.55 | 9.33 | 9.43 | 399.1 Thousand |
| 26 Aug, 2024 | 9.46 | 9.54 | 9.34 | 9.5 | 554.6 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM