Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.57 | 9.57 | 9.38 | 9.54 | 267.1 Thousand |
| 04 Oct, 2024 | 9.58 | 9.83 | 9.37 | 9.62 | 400.9 Thousand |
| 03 Oct, 2024 | 9.42 | 9.58 | 9.28 | 9.49 | 288.4 Thousand |
| 02 Oct, 2024 | 9.34 | 9.51 | 9.2 | 9.5 | 269.3 Thousand |
| 01 Oct, 2024 | 9.44 | 9.44 | 9.08 | 9.34 | 329.34 Thousand |
| 30 Sep, 2024 | 9.15 | 9.55 | 9.09 | 9.5 | 570.57 Thousand |
| 27 Sep, 2024 | 9.47 | 9.64 | 9.29 | 9.29 | 272.4 Thousand |
| 26 Sep, 2024 | 9.39 | 9.55 | 9.22 | 9.3 | 472.1 Thousand |
| 25 Sep, 2024 | 9.38 | 9.39 | 9.16 | 9.28 | 297.7 Thousand |
| 24 Sep, 2024 | 9.45 | 9.52 | 9.23 | 9.38 | 478.6 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM