Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.5 | 9.57 | 9.05 | 9.43 | 632.5 Thousand |
| 20 Sep, 2024 | 9.8 | 9.86 | 9.47 | 9.61 | 792.5 Thousand |
| 19 Sep, 2024 | 10.5 | 10.5 | 9.42 | 9.77 | 664.5 Thousand |
| 18 Sep, 2024 | 10.12 | 10.5 | 10.11 | 10.19 | 766.3 Thousand |
| 17 Sep, 2024 | 10.0 | 10.23 | 9.94 | 10.11 | 538.6 Thousand |
| 16 Sep, 2024 | 9.67 | 9.99 | 9.67 | 9.95 | 876.4 Thousand |
| 13 Sep, 2024 | 9.62 | 9.88 | 9.6 | 9.8 | 686.4 Thousand |
| 12 Sep, 2024 | 9.0 | 9.76 | 8.89 | 9.51 | 765.7 Thousand |
| 11 Sep, 2024 | 8.98 | 9.12 | 8.58 | 8.93 | 389.5 Thousand |
| 10 Sep, 2024 | 9.02 | 9.11 | 8.81 | 8.97 | 500.6 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM