Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.99 | 10.15 | 9.82 | 9.94 | 873 Thousand |
| 13 May, 2024 | 9.63 | 10.11 | 9.6 | 9.81 | 927.5 Thousand |
| 10 May, 2024 | 10.3 | 10.49 | 9.08 | 9.59 | 1.78 Million |
| 09 May, 2024 | 10.95 | 11.09 | 10.65 | 10.81 | 914.8 Thousand |
| 08 May, 2024 | 10.65 | 10.91 | 10.59 | 10.85 | 437 Thousand |
| 07 May, 2024 | 10.6 | 10.92 | 10.55 | 10.81 | 526.5 Thousand |
| 06 May, 2024 | 10.44 | 10.6 | 10.42 | 10.55 | 331.2 Thousand |
| 03 May, 2024 | 10.56 | 10.62 | 10.04 | 10.33 | 753.9 Thousand |
| 02 May, 2024 | 10.64 | 10.7 | 10.1 | 10.3 | 492.9 Thousand |
| 01 May, 2024 | 10.35 | 10.75 | 10.35 | 10.49 | 417.8 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM