Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10.02 | 10.18 | 10.0 | 10.11 | 507 Thousand |
| 28 May, 2024 | 10.0 | 10.21 | 9.96 | 10.15 | 679.3 Thousand |
| 24 May, 2024 | 9.74 | 9.91 | 9.68 | 9.88 | 497.2 Thousand |
| 23 May, 2024 | 10.01 | 10.01 | 9.66 | 9.71 | 635.3 Thousand |
| 22 May, 2024 | 9.98 | 10.12 | 9.91 | 9.93 | 538.3 Thousand |
| 21 May, 2024 | 10.04 | 10.06 | 9.9 | 9.95 | 567 Thousand |
| 20 May, 2024 | 9.87 | 10.13 | 9.87 | 10.11 | 540.6 Thousand |
| 17 May, 2024 | 9.92 | 9.94 | 9.83 | 9.89 | 378.9 Thousand |
| 16 May, 2024 | 10.04 | 10.04 | 9.83 | 9.91 | 585.3 Thousand |
| 15 May, 2024 | 10.1 | 10.16 | 9.9 | 10.05 | 707.8 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM