ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6.63 | 7.28 | 6.63 | 6.93 | 4.75 Million |
| 28 Nov, 2023 | 6.55 | 6.69 | 6.39 | 6.59 | 5.14 Million |
| 27 Nov, 2023 | 6.87 | 6.88 | 6.59 | 6.63 | 3.39 Million |
| 24 Nov, 2023 | 6.9 | 6.98 | 6.86 | 6.9 | 1.34 Million |
| 22 Nov, 2023 | 6.99 | 7.04 | 6.86 | 6.9 | 2.95 Million |
| 21 Nov, 2023 | 6.98 | 7.22 | 6.85 | 6.94 | 3.77 Million |
| 20 Nov, 2023 | 7.45 | 7.49 | 6.95 | 7.02 | 5.31 Million |
| 17 Nov, 2023 | 7.06 | 7.62 | 6.88 | 7.62 | 5.31 Million |
| 16 Nov, 2023 | 7.41 | 7.93 | 7.15 | 7.27 | 6.65 Million |
| 15 Nov, 2023 | 7.42 | 7.65 | 6.77 | 7.5 | 10.32 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST