ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.5 | 17.59 | 16.74 | 17.05 | 9.29 Million |
| 11 Jul, 2024 | 18.5 | 18.6 | 17.65 | 17.87 | 8.09 Million |
| 10 Jul, 2024 | 19.4 | 20.21 | 19.25 | 19.83 | 5.94 Million |
| 09 Jul, 2024 | 18.75 | 19.54 | 18.5 | 19.4 | 5.66 Million |
| 08 Jul, 2024 | 20.61 | 20.68 | 18.65 | 18.76 | 11.35 Million |
| 05 Jul, 2024 | 21.74 | 22.32 | 20.87 | 22.11 | 6.44 Million |
| 03 Jul, 2024 | 22.97 | 23.37 | 22.72 | 22.73 | 1.78 Million |
| 02 Jul, 2024 | 22.99 | 23.78 | 22.25 | 22.58 | 3.75 Million |
| 01 Jul, 2024 | 22.39 | 22.98 | 22.06 | 22.97 | 3.42 Million |
| 28 Jun, 2024 | 21.83 | 22.62 | 21.76 | 22.17 | 3.88 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH