ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.29 | 7.88 | 7.26 | 7.8 | 4.99 Million |
| 13 Nov, 2023 | 7.31 | 7.31 | 7.03 | 7.13 | 2.61 Million |
| 10 Nov, 2023 | 7.56 | 7.57 | 7.2 | 7.39 | 1.88 Million |
| 09 Nov, 2023 | 7.45 | 7.58 | 7.38 | 7.5 | 2.01 Million |
| 08 Nov, 2023 | 7.5 | 7.57 | 7.23 | 7.36 | 2.47 Million |
| 07 Nov, 2023 | 7.73 | 7.73 | 7.25 | 7.55 | 3.05 Million |
| 06 Nov, 2023 | 7.91 | 7.92 | 7.67 | 7.74 | 1.7 Million |
| 03 Nov, 2023 | 7.86 | 7.95 | 7.66 | 7.89 | 3.91 Million |
| 02 Nov, 2023 | 7.9 | 8.24 | 7.87 | 8.22 | 3.01 Million |
| 01 Nov, 2023 | 7.74 | 7.89 | 7.65 | 7.74 | 1.56 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST