ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 21.61 | 22.6 | 21.37 | 21.72 | 3.14 Million |
| 26 Jun, 2024 | 20.91 | 21.69 | 20.75 | 21.6 | 2.93 Million |
| 25 Jun, 2024 | 20.15 | 20.83 | 20.15 | 20.71 | 2.58 Million |
| 24 Jun, 2024 | 19.95 | 20.77 | 19.66 | 20.25 | 4.3 Million |
| 21 Jun, 2024 | 19.66 | 20.08 | 19.21 | 19.65 | 3.78 Million |
| 20 Jun, 2024 | 19.54 | 20.78 | 19.51 | 20.16 | 5.28 Million |
| 18 Jun, 2024 | 19.08 | 19.45 | 18.6 | 19.01 | 3.34 Million |
| 17 Jun, 2024 | 18.69 | 18.95 | 18.22 | 18.84 | 2.38 Million |
| 14 Jun, 2024 | 18.55 | 19.05 | 18.5 | 18.53 | 3.97 Million |
| 13 Jun, 2024 | 18.8 | 18.86 | 18.04 | 18.77 | 4.06 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH