ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.9 | 7.97 | 7.73 | 7.74 | 1.93 Million |
| 30 Oct, 2023 | 8.24 | 8.36 | 7.8 | 7.9 | 2.82 Million |
| 27 Oct, 2023 | 8.8 | 8.83 | 8.09 | 8.14 | 2.34 Million |
| 26 Oct, 2023 | 8.53 | 8.88 | 8.47 | 8.74 | 2.24 Million |
| 25 Oct, 2023 | 8.4 | 8.5 | 8.26 | 8.49 | 1.08 Million |
| 24 Oct, 2023 | 8.16 | 8.68 | 8.15 | 8.51 | 3.82 Million |
| 23 Oct, 2023 | 8.28 | 8.38 | 8.0 | 8.05 | 3.43 Million |
| 20 Oct, 2023 | 8.65 | 8.75 | 8.47 | 8.47 | 1.78 Million |
| 19 Oct, 2023 | 9.06 | 9.08 | 8.65 | 8.75 | 2.85 Million |
| 18 Oct, 2023 | 9.42 | 9.46 | 9.06 | 9.17 | 1.9 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST