ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 17.34 | 17.34 | 16.53 | 17.03 | 3.65 Million |
| 25 Jul, 2024 | 17.75 | 17.84 | 17.34 | 17.38 | 2.73 Million |
| 24 Jul, 2024 | 18.13 | 18.41 | 17.6 | 17.73 | 2.56 Million |
| 23 Jul, 2024 | 17.7 | 18.55 | 17.61 | 18.29 | 3.22 Million |
| 22 Jul, 2024 | 17.5 | 18.01 | 17.03 | 17.75 | 5.06 Million |
| 19 Jul, 2024 | 17.11 | 17.11 | 16.52 | 16.93 | 4.07 Million |
| 18 Jul, 2024 | 18.25 | 18.54 | 17.43 | 17.51 | 4.92 Million |
| 17 Jul, 2024 | 17.99 | 18.34 | 17.68 | 17.91 | 4.83 Million |
| 16 Jul, 2024 | 18.29 | 18.44 | 17.88 | 18.3 | 2.44 Million |
| 15 Jul, 2024 | 17.66 | 18.23 | 17.32 | 18.11 | 4.36 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH