ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.24 | 7.59 | 6.97 | 7.54 | 4.63 Million |
| 12 Dec, 2023 | 7.5 | 7.53 | 7.23 | 7.29 | 3.04 Million |
| 11 Dec, 2023 | 7.28 | 7.71 | 7.27 | 7.62 | 2.89 Million |
| 08 Dec, 2023 | 7.24 | 7.5 | 7.2 | 7.36 | 2.34 Million |
| 07 Dec, 2023 | 7.2 | 7.28 | 7.06 | 7.21 | 2.59 Million |
| 06 Dec, 2023 | 7.36 | 7.53 | 7.21 | 7.26 | 2.99 Million |
| 05 Dec, 2023 | 7.87 | 7.9 | 7.22 | 7.29 | 4.49 Million |
| 04 Dec, 2023 | 7.7 | 8.12 | 7.68 | 8.06 | 5.39 Million |
| 01 Dec, 2023 | 6.93 | 7.68 | 6.8 | 7.62 | 5.33 Million |
| 30 Nov, 2023 | 6.97 | 7.06 | 6.78 | 7.0 | 3.1 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST