ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 18.89 | 18.9 | 18.17 | 18.32 | 2.5 Million |
| 08 Aug, 2024 | 18.41 | 18.84 | 18.06 | 18.82 | 2.32 Million |
| 07 Aug, 2024 | 19.2 | 19.32 | 18.2 | 18.5 | 2.73 Million |
| 06 Aug, 2024 | 18.58 | 19.3 | 18.21 | 18.72 | 2.92 Million |
| 05 Aug, 2024 | 17.27 | 19.3 | 17.12 | 18.61 | 3.53 Million |
| 02 Aug, 2024 | 18.95 | 19.45 | 18.51 | 18.99 | 4.43 Million |
| 01 Aug, 2024 | 19.75 | 20.17 | 18.86 | 19.32 | 3.5 Million |
| 31 Jul, 2024 | 19.74 | 20.4 | 19.32 | 19.69 | 5.37 Million |
| 30 Jul, 2024 | 18.51 | 19.11 | 18.28 | 19.0 | 3.4 Million |
| 29 Jul, 2024 | 18.35 | 18.94 | 18.05 | 18.79 | 5.8 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH