ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.18 | 16.62 | 16.09 | 16.31 | 3.3 Million |
| 06 Sep, 2024 | 16.62 | 16.7 | 16.1 | 16.18 | 4.29 Million |
| 05 Sep, 2024 | 17.32 | 17.35 | 16.53 | 16.68 | 6.71 Million |
| 04 Sep, 2024 | 17.4 | 18.03 | 17.14 | 17.32 | 4.08 Million |
| 03 Sep, 2024 | 17.83 | 17.9 | 17.13 | 17.37 | 5.3 Million |
| 30 Aug, 2024 | 18.37 | 18.4 | 17.85 | 18.27 | 5.36 Million |
| 29 Aug, 2024 | 18.83 | 19.12 | 18.33 | 18.6 | 6.28 Million |
| 28 Aug, 2024 | 19.72 | 19.82 | 18.72 | 19.21 | 8.64 Million |
| 27 Aug, 2024 | 20.0 | 20.17 | 19.69 | 19.98 | 3.83 Million |
| 26 Aug, 2024 | 20.29 | 20.63 | 19.71 | 19.85 | 6.23 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH