ZIM Integrated Shipping Services Ltd. (ZIM)
USD 15.41
(2.53%)
USD 15.41
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 12.69 | 12.75 | 12.12 | 12.67 | 3.94 Million |
| 16 Feb, 2024 | 12.8 | 12.91 | 12.5 | 12.61 | 3.43 Million |
| 15 Feb, 2024 | 12.15 | 12.77 | 12.12 | 12.55 | 5.04 Million |
| 14 Feb, 2024 | 11.84 | 12.15 | 11.63 | 12.05 | 3.95 Million |
| 13 Feb, 2024 | 11.88 | 12.19 | 11.72 | 11.8 | 4.07 Million |
| 12 Feb, 2024 | 11.8 | 12.37 | 11.65 | 12.11 | 4.38 Million |
| 09 Feb, 2024 | 12.28 | 12.42 | 11.81 | 11.89 | 5.5 Million |
| 08 Feb, 2024 | 12.15 | 12.44 | 11.57 | 12.21 | 11.15 Million |
| 07 Feb, 2024 | 12.5 | 13.39 | 12.14 | 13.25 | 6.69 Million |
| 06 Feb, 2024 | 13.23 | 13.34 | 12.36 | 12.44 | 7.29 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST