ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.26 | 19.38 | 18.52 | 18.78 | 6.9 Million |
| 04 Oct, 2024 | 19.3 | 19.42 | 18.2 | 18.95 | 21.47 Million |
| 03 Oct, 2024 | 23.65 | 23.72 | 21.58 | 21.67 | 7.79 Million |
| 02 Oct, 2024 | 23.98 | 24.48 | 23.32 | 23.41 | 4.76 Million |
| 01 Oct, 2024 | 24.08 | 24.55 | 23.4 | 24.32 | 8.34 Million |
| 30 Sep, 2024 | 25.6 | 26.2 | 25.15 | 25.66 | 8.67 Million |
| 27 Sep, 2024 | 23.68 | 25.13 | 23.6 | 24.24 | 7.43 Million |
| 26 Sep, 2024 | 23.26 | 23.83 | 22.12 | 23.52 | 5.38 Million |
| 25 Sep, 2024 | 23.4 | 23.88 | 23.21 | 23.53 | 3.97 Million |
| 24 Sep, 2024 | 22.66 | 23.88 | 22.62 | 23.66 | 11.15 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH