ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 24.14 | 24.95 | 24.03 | 24.04 | 4.06 Million |
| 01 Nov, 2024 | 24.55 | 25.24 | 24.17 | 24.3 | 6.26 Million |
| 31 Oct, 2024 | 22.5 | 23.9 | 22.48 | 23.79 | 5.41 Million |
| 30 Oct, 2024 | 21.76 | 22.24 | 21.47 | 21.7 | 2.94 Million |
| 29 Oct, 2024 | 22.45 | 22.64 | 22.1 | 22.11 | 4.34 Million |
| 28 Oct, 2024 | 22.75 | 23.12 | 21.98 | 22.74 | 2.71 Million |
| 25 Oct, 2024 | 22.79 | 23.2 | 22.45 | 22.8 | 2.28 Million |
| 24 Oct, 2024 | 23.32 | 23.57 | 22.19 | 22.66 | 3.92 Million |
| 23 Oct, 2024 | 23.9 | 23.94 | 22.35 | 22.47 | 5.15 Million |
| 22 Oct, 2024 | 24.38 | 24.99 | 24.23 | 24.34 | 4.25 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH