ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.47
(0.91%)
USD 14.47
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 10.48 | 10.83 | 10.44 | 10.69 | 2.39 Million |
| 10 Apr, 2024 | 10.16 | 10.56 | 10.0 | 10.42 | 2.7 Million |
| 09 Apr, 2024 | 10.96 | 11.03 | 10.35 | 10.38 | 3.24 Million |
| 08 Apr, 2024 | 11.15 | 11.17 | 10.76 | 10.96 | 2.39 Million |
| 05 Apr, 2024 | 11.18 | 11.35 | 11.06 | 11.16 | 2.16 Million |
| 04 Apr, 2024 | 11.25 | 11.49 | 11.03 | 11.22 | 3.98 Million |
| 03 Apr, 2024 | 10.24 | 11.19 | 10.19 | 11.19 | 5.67 Million |
| 02 Apr, 2024 | 10.53 | 10.63 | 10.12 | 10.17 | 3.47 Million |
| 01 Apr, 2024 | 10.12 | 10.75 | 10.05 | 10.67 | 4.43 Million |
| 28 Mar, 2024 | 9.97 | 10.19 | 9.91 | 10.12 | 1.96 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST