ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 26.8 | 27.2 | 26.3 | 26.61 | 4 Million |
| 15 Nov, 2024 | 25.45 | 26.24 | 25.11 | 26.1 | 3.52 Million |
| 14 Nov, 2024 | 25.79 | 27.48 | 25.32 | 25.35 | 8.41 Million |
| 13 Nov, 2024 | 24.7 | 25.35 | 24.45 | 25.01 | 5.13 Million |
| 12 Nov, 2024 | 23.7 | 24.2 | 23.52 | 24.17 | 4.06 Million |
| 11 Nov, 2024 | 24.8 | 24.9 | 23.58 | 23.81 | 4.2 Million |
| 08 Nov, 2024 | 25.27 | 25.39 | 24.63 | 24.77 | 4.63 Million |
| 07 Nov, 2024 | 24.91 | 25.49 | 24.83 | 25.31 | 5.26 Million |
| 06 Nov, 2024 | 22.67 | 24.07 | 22.42 | 24.05 | 6.79 Million |
| 05 Nov, 2024 | 24.68 | 25.24 | 24.39 | 24.81 | 3.48 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH