ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 19.91 | 20.58 | 19.41 | 19.55 | 5.98 Million |
| 02 Dec, 2024 | 19.45 | 20.86 | 19.03 | 19.81 | 12.69 Million |
| 29 Nov, 2024 | 22.85 | 22.97 | 21.72 | 22.04 | 8.38 Million |
| 27 Nov, 2024 | 21.13 | 22.11 | 20.84 | 22.1 | 10.07 Million |
| 26 Nov, 2024 | 22.1 | 22.74 | 21.01 | 21.1 | 10.2 Million |
| 25 Nov, 2024 | 22.85 | 22.89 | 21.55 | 22.23 | 14.64 Million |
| 22 Nov, 2024 | 24.59 | 25.0 | 23.75 | 23.78 | 8.4 Million |
| 21 Nov, 2024 | 26.0 | 26.11 | 23.31 | 24.23 | 17.38 Million |
| 20 Nov, 2024 | 29.67 | 30.15 | 26.92 | 27.01 | 25.39 Million |
| 19 Nov, 2024 | 25.92 | 27.17 | 25.66 | 26.78 | 6.1 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH