ZIM Integrated Shipping Services Ltd. (ZIM)
USD 15.41
(2.53%)
USD 15.41
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 17.11 | 17.11 | 16.52 | 16.93 | 4.07 Million |
| 18 Jul, 2024 | 18.25 | 18.54 | 17.43 | 17.51 | 4.92 Million |
| 17 Jul, 2024 | 17.99 | 18.34 | 17.68 | 17.91 | 4.83 Million |
| 16 Jul, 2024 | 18.29 | 18.44 | 17.88 | 18.3 | 2.44 Million |
| 15 Jul, 2024 | 17.66 | 18.23 | 17.32 | 18.11 | 4.36 Million |
| 12 Jul, 2024 | 17.5 | 17.59 | 16.74 | 17.05 | 9.29 Million |
| 11 Jul, 2024 | 18.5 | 18.6 | 17.65 | 17.87 | 8.09 Million |
| 10 Jul, 2024 | 19.4 | 20.21 | 19.25 | 19.83 | 5.94 Million |
| 09 Jul, 2024 | 18.75 | 19.54 | 18.5 | 19.4 | 5.66 Million |
| 08 Jul, 2024 | 20.61 | 20.68 | 18.65 | 18.76 | 11.35 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST