ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.47
(0.91%)
USD 14.47
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 18.98 | 19.44 | 18.5 | 19.41 | 5.34 Million |
| 22 May, 2024 | 18.15 | 19.11 | 17.11 | 19.02 | 6.83 Million |
| 21 May, 2024 | 17.34 | 18.88 | 17.19 | 18.25 | 9.62 Million |
| 20 May, 2024 | 18.96 | 19.56 | 18.58 | 19.18 | 6.99 Million |
| 17 May, 2024 | 18.95 | 19.13 | 18.57 | 18.73 | 3.7 Million |
| 16 May, 2024 | 18.89 | 19.08 | 18.63 | 18.95 | 4.67 Million |
| 15 May, 2024 | 19.13 | 19.35 | 17.58 | 18.7 | 7.48 Million |
| 14 May, 2024 | 18.82 | 19.8 | 18.66 | 19.04 | 7.29 Million |
| 13 May, 2024 | 17.79 | 19.22 | 17.75 | 18.87 | 8.26 Million |
| 10 May, 2024 | 16.79 | 18.1 | 16.72 | 17.59 | 14.14 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST