ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.47
(0.91%)
USD 14.47
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19.95 | 20.77 | 19.66 | 20.25 | 4.3 Million |
| 21 Jun, 2024 | 19.66 | 20.08 | 19.21 | 19.65 | 3.78 Million |
| 20 Jun, 2024 | 19.54 | 20.78 | 19.51 | 20.16 | 5.28 Million |
| 18 Jun, 2024 | 19.08 | 19.45 | 18.6 | 19.01 | 3.34 Million |
| 17 Jun, 2024 | 18.69 | 18.95 | 18.22 | 18.84 | 2.42 Million |
| 14 Jun, 2024 | 18.55 | 19.05 | 18.5 | 18.53 | 3.97 Million |
| 13 Jun, 2024 | 18.8 | 18.86 | 18.04 | 18.77 | 4.06 Million |
| 12 Jun, 2024 | 18.23 | 18.91 | 17.96 | 18.46 | 4.68 Million |
| 11 Jun, 2024 | 19.04 | 19.05 | 16.84 | 17.65 | 12.95 Million |
| 10 Jun, 2024 | 19.83 | 20.79 | 19.54 | 20.54 | 4.96 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST