ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.96 | 17.43 | 16.65 | 17.18 | 4.29 Million |
| 31 Jan, 2025 | 18.07 | 18.48 | 17.75 | 17.8 | 3.48 Million |
| 30 Jan, 2025 | 17.97 | 18.14 | 17.47 | 18.08 | 3.13 Million |
| 29 Jan, 2025 | 17.19 | 17.9 | 17.05 | 17.9 | 3.95 Million |
| 28 Jan, 2025 | 17.72 | 17.78 | 16.89 | 16.89 | 4.96 Million |
| 27 Jan, 2025 | 16.7 | 18.13 | 16.53 | 17.72 | 7.36 Million |
| 24 Jan, 2025 | 17.16 | 17.33 | 16.78 | 16.87 | 4.19 Million |
| 23 Jan, 2025 | 16.99 | 17.35 | 16.74 | 17.06 | 5.99 Million |
| 22 Jan, 2025 | 16.31 | 16.78 | 16.18 | 16.52 | 4.33 Million |
| 21 Jan, 2025 | 16.6 | 16.83 | 16.0 | 16.24 | 6.14 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH