ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.47
(0.91%)
USD 14.47
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.75 | 19.54 | 18.5 | 19.4 | 5.66 Million |
| 08 Jul, 2024 | 20.61 | 20.68 | 18.65 | 18.76 | 11.35 Million |
| 05 Jul, 2024 | 21.74 | 22.32 | 20.87 | 22.11 | 6.44 Million |
| 03 Jul, 2024 | 22.97 | 23.37 | 22.72 | 22.73 | 1.78 Million |
| 02 Jul, 2024 | 22.99 | 23.78 | 22.25 | 22.58 | 3.75 Million |
| 01 Jul, 2024 | 22.39 | 22.98 | 22.06 | 22.97 | 3.42 Million |
| 28 Jun, 2024 | 21.83 | 22.62 | 21.76 | 22.17 | 3.88 Million |
| 27 Jun, 2024 | 21.61 | 22.6 | 21.37 | 21.72 | 3.14 Million |
| 26 Jun, 2024 | 20.91 | 21.69 | 20.75 | 21.6 | 2.93 Million |
| 25 Jun, 2024 | 20.15 | 20.83 | 20.15 | 20.71 | 2.59 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST