ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.47
(0.91%)
USD 14.47
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 18.58 | 19.3 | 18.21 | 18.72 | 2.92 Million |
| 05 Aug, 2024 | 17.27 | 19.3 | 17.12 | 18.61 | 3.53 Million |
| 02 Aug, 2024 | 18.95 | 19.45 | 18.51 | 18.99 | 4.43 Million |
| 01 Aug, 2024 | 19.75 | 20.17 | 18.86 | 19.32 | 3.5 Million |
| 31 Jul, 2024 | 19.74 | 20.4 | 19.32 | 19.69 | 5.37 Million |
| 30 Jul, 2024 | 18.51 | 19.11 | 18.28 | 19.0 | 3.4 Million |
| 29 Jul, 2024 | 18.35 | 18.94 | 18.05 | 18.79 | 5.8 Million |
| 26 Jul, 2024 | 17.34 | 17.34 | 16.53 | 17.03 | 3.65 Million |
| 25 Jul, 2024 | 17.75 | 17.84 | 17.34 | 17.38 | 2.73 Million |
| 24 Jul, 2024 | 18.13 | 18.41 | 17.6 | 17.73 | 2.56 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST