ZIM Integrated Shipping Services Ltd. (ZIM)
USD 15.41
(2.53%)
USD 15.41
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 20.1 | 21.45 | 20.04 | 21.18 | 7.49 Million |
| 11 Oct, 2024 | 18.74 | 19.8 | 18.73 | 19.8 | 4.56 Million |
| 10 Oct, 2024 | 19.08 | 19.13 | 18.57 | 18.61 | 3.1 Million |
| 09 Oct, 2024 | 19.33 | 19.33 | 18.61 | 18.61 | 4.31 Million |
| 08 Oct, 2024 | 18.78 | 19.79 | 18.77 | 19.44 | 5.66 Million |
| 07 Oct, 2024 | 19.26 | 19.38 | 18.52 | 18.78 | 6.9 Million |
| 04 Oct, 2024 | 19.3 | 19.42 | 18.2 | 18.95 | 21.48 Million |
| 03 Oct, 2024 | 23.65 | 23.72 | 21.58 | 21.67 | 7.79 Million |
| 02 Oct, 2024 | 23.98 | 24.48 | 23.32 | 23.41 | 4.76 Million |
| 01 Oct, 2024 | 24.08 | 24.55 | 23.4 | 24.32 | 8.34 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST