ZIM Integrated Shipping Services Ltd. (ZIM)
USD 15.41
(2.53%)
USD 15.41
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 25.27 | 25.39 | 24.63 | 24.77 | 4.63 Million |
| 07 Nov, 2024 | 24.91 | 25.49 | 24.83 | 25.31 | 5.26 Million |
| 06 Nov, 2024 | 22.67 | 24.07 | 22.42 | 24.05 | 6.79 Million |
| 05 Nov, 2024 | 24.68 | 25.24 | 24.39 | 24.81 | 3.48 Million |
| 04 Nov, 2024 | 24.14 | 24.95 | 24.03 | 24.04 | 4.06 Million |
| 01 Nov, 2024 | 24.55 | 25.24 | 24.17 | 24.3 | 6.26 Million |
| 31 Oct, 2024 | 22.5 | 23.9 | 22.48 | 23.79 | 5.41 Million |
| 30 Oct, 2024 | 21.76 | 22.24 | 21.47 | 21.7 | 2.94 Million |
| 29 Oct, 2024 | 22.45 | 22.64 | 22.1 | 22.11 | 4.34 Million |
| 28 Oct, 2024 | 22.75 | 23.12 | 21.98 | 22.74 | 2.71 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST