ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.47
(0.91%)
USD 14.47
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 17.4 | 18.03 | 17.14 | 17.32 | 4.08 Million |
| 03 Sep, 2024 | 17.83 | 17.9 | 17.13 | 17.37 | 5.3 Million |
| 30 Aug, 2024 | 18.37 | 18.4 | 17.85 | 18.27 | 5.36 Million |
| 29 Aug, 2024 | 18.83 | 19.12 | 18.33 | 18.6 | 6.28 Million |
| 28 Aug, 2024 | 19.72 | 19.82 | 18.72 | 19.21 | 8.64 Million |
| 27 Aug, 2024 | 20.0 | 20.17 | 19.69 | 19.98 | 3.83 Million |
| 26 Aug, 2024 | 20.29 | 20.63 | 19.71 | 19.85 | 6.23 Million |
| 23 Aug, 2024 | 20.74 | 21.45 | 20.01 | 20.17 | 6.43 Million |
| 22 Aug, 2024 | 21.9 | 22.54 | 20.93 | 21.23 | 5.59 Million |
| 21 Aug, 2024 | 22.79 | 22.99 | 21.16 | 21.8 | 8.12 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST