ZIM Integrated Shipping Services Ltd. (ZIM)
USD 15.41
(2.53%)
USD 15.41
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 18.47 | 18.72 | 18.21 | 18.53 | 2.9 Million |
| 13 Sep, 2024 | 18.69 | 18.7 | 18.06 | 18.3 | 3.01 Million |
| 12 Sep, 2024 | 18.7 | 19.08 | 18.4 | 18.63 | 4.31 Million |
| 11 Sep, 2024 | 16.84 | 18.48 | 16.83 | 18.42 | 7.7 Million |
| 10 Sep, 2024 | 16.4 | 16.48 | 15.9 | 16.4 | 3.8 Million |
| 09 Sep, 2024 | 16.18 | 16.61 | 16.09 | 16.31 | 3.3 Million |
| 06 Sep, 2024 | 16.62 | 16.7 | 16.1 | 16.18 | 4.29 Million |
| 05 Sep, 2024 | 17.32 | 17.35 | 16.53 | 16.68 | 6.71 Million |
| 04 Sep, 2024 | 17.4 | 18.03 | 17.14 | 17.32 | 4.08 Million |
| 03 Sep, 2024 | 17.83 | 17.9 | 17.13 | 17.37 | 5.3 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST