ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.47
(0.91%)
USD 14.47
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.19 | 20.1 | 19.1 | 19.54 | 8.83 Million |
| 06 Jun, 2024 | 21.65 | 21.72 | 18.81 | 19.34 | 20.2 Million |
| 05 Jun, 2024 | 21.5 | 23.82 | 21.5 | 23.8 | 7.97 Million |
| 04 Jun, 2024 | 21.7 | 22.09 | 20.95 | 21.28 | 5.84 Million |
| 03 Jun, 2024 | 22.37 | 22.46 | 20.43 | 21.45 | 10.42 Million |
| 31 May, 2024 | 22.5 | 23.53 | 22.4 | 22.54 | 8.71 Million |
| 30 May, 2024 | 21.43 | 22.05 | 20.9 | 21.68 | 3.91 Million |
| 29 May, 2024 | 21.74 | 22.45 | 21.19 | 21.25 | 5.32 Million |
| 28 May, 2024 | 21.95 | 22.34 | 20.89 | 22.07 | 7.21 Million |
| 24 May, 2024 | 19.5 | 21.3 | 19.41 | 21.04 | 9.75 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST