ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.47
(0.91%)
USD 14.47
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10.57 | 11.0 | 9.82 | 10.07 | 19.76 Million |
| 12 Mar, 2024 | 11.45 | 11.8 | 11.16 | 11.66 | 8.03 Million |
| 11 Mar, 2024 | 10.99 | 11.42 | 10.95 | 11.41 | 4.77 Million |
| 08 Mar, 2024 | 11.2 | 11.5 | 10.91 | 10.99 | 4.98 Million |
| 07 Mar, 2024 | 11.07 | 11.23 | 10.95 | 11.19 | 2.85 Million |
| 06 Mar, 2024 | 10.89 | 11.39 | 10.79 | 11.16 | 4.31 Million |
| 05 Mar, 2024 | 10.85 | 11.08 | 10.68 | 10.8 | 4.53 Million |
| 04 Mar, 2024 | 12.03 | 12.06 | 10.95 | 10.95 | 7.15 Million |
| 01 Mar, 2024 | 11.93 | 12.18 | 11.76 | 12.01 | 5.05 Million |
| 29 Feb, 2024 | 12.45 | 12.55 | 11.86 | 11.91 | 4.61 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST