ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 11.88 | 12.19 | 11.72 | 11.8 | 4.07 Million |
| 12 Feb, 2024 | 11.8 | 12.37 | 11.65 | 12.11 | 4.38 Million |
| 09 Feb, 2024 | 12.28 | 12.42 | 11.81 | 11.89 | 5.5 Million |
| 08 Feb, 2024 | 12.15 | 12.44 | 11.57 | 12.21 | 11.15 Million |
| 07 Feb, 2024 | 12.5 | 13.39 | 12.14 | 13.25 | 6.69 Million |
| 06 Feb, 2024 | 13.23 | 13.34 | 12.36 | 12.44 | 7.29 Million |
| 05 Feb, 2024 | 13.4 | 13.59 | 12.9 | 13.18 | 5 Million |
| 02 Feb, 2024 | 13.1 | 13.64 | 12.93 | 13.19 | 5.55 Million |
| 01 Feb, 2024 | 15.1 | 15.63 | 12.5 | 13.26 | 26.06 Million |
| 31 Jan, 2024 | 14.63 | 15.61 | 14.62 | 15.0 | 10.65 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST