ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 20.72 | 22.33 | 20.5 | 22.33 | 10.71 Million |
| 20 Sep, 2024 | 19.91 | 20.33 | 19.84 | 20.06 | 4.12 Million |
| 19 Sep, 2024 | 19.68 | 20.46 | 19.53 | 20.41 | 4.67 Million |
| 18 Sep, 2024 | 19.49 | 19.63 | 18.87 | 19.12 | 3.99 Million |
| 17 Sep, 2024 | 18.86 | 19.75 | 18.42 | 19.7 | 4.75 Million |
| 16 Sep, 2024 | 18.47 | 18.72 | 18.21 | 18.53 | 2.9 Million |
| 13 Sep, 2024 | 18.69 | 18.7 | 18.06 | 18.3 | 3.01 Million |
| 12 Sep, 2024 | 18.7 | 19.08 | 18.4 | 18.63 | 4.31 Million |
| 11 Sep, 2024 | 16.84 | 18.48 | 16.83 | 18.42 | 7.7 Million |
| 10 Sep, 2024 | 16.4 | 16.48 | 15.9 | 16.4 | 3.8 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH